Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	188,50	3,17	13:36:43
AGHOL	339,00	2,81	13:35:31
AGROT	9,41	0,97	13:37:11
AKBNK	74,90	0,13	13:37:04
AKFYE	17,97	1,81	13:35:28
AKSA	13,13	1,00	13:37:10
AKSEN	37,44	0,75	13:37:14
ALARK	84,75	0,53	13:37:08
ALFAS	53,55	0,85	13:35:29
ALTNY	86,60	-1,70	13:37:07
ANHYT	109,80	2,62	13:36:30
ANSGR	112,10	1,82	13:36:55
ARCLK	147,80	0,20	13:37:02
ARDYZ	31,54	2,01	13:36:43
ASELS	116,70	0,34	13:37:07
ASTOR	118,30	2,16	13:37:12
BERA	17,09	0,47	13:36:32
BIMAS	527,00	-0,19	13:36:59
BRSAN	410,25	3,47	13:37:08
BRYAT	1.999,00	2,62	13:35:23
BSOKE	13,39	0,00	13:36:45
BTCIM	4,43	0,45	13:36:28
CANTE	1,52	2,70	13:36:33
CCOLA	56,30	4,07	13:36:53
CIMSA	53,40	0,75	13:37:03
CLEBI	2.462,00	1,82	13:36:40
CVKMD	11,00	-1,08	13:37:11
CWENE	18,92	3,39	13:36:24
DOAS	234,90	0,38	13:37:09
DOHOL	14,97	0,60	13:34:49
ECILC	45,82	1,28	13:36:06
EGEEN	10.237,50	2,07	13:36:47
EKGYO	15,85	-0,50	13:36:50
ENERY	3,78	-1,05	13:35:11

Menkul	Fiyat	%	Zaman
ENJSA	67,25	1,20	13:36:45
ENKAI	56,30	0,18	13:36:59
EREGL	25,56	0,55	13:37:08
EUPWR	38,36	1,64	13:37:11
FENER	51,60	0,00	13:36:21
FROTO	1.058,00	1,05	13:37:07
GARAN	143,00	-0,28	13:37:06
GESAN	53,65	2,19	13:36:58
GOLTS	442,25	-0,95	13:37:00
GUBRF	307,75	-0,08	13:36:31
HALKB	22,36	2,10	13:37:10
HEKTS	3,72	0,81	13:36:45
IEYHO	8,92	0,68	13:35:31
ISCTR	16,21	0,75	13:36:32
ISMEN	51,20	0,69	13:37:06
KARSN	12,19	-0,33	13:36:10
KCAER	11,63	3,38	13:36:38
KCHOL	183,00	-0,49	13:37:06
KLSER	33,02	0,86	13:36:57
KONTR	35,66	0,39	13:36:50
KONYA	6.090,00	0,91	13:36:20
KOZAA	79,90	0,76	13:37:08
KOZAL	27,26	2,10	13:37:09
KRDMD	33,44	0,30	13:37:10
LIDER	176,40	0,46	13:34:19
MAGEN	28,62	0,00	13:35:03
MAVI	76,65	3,02	13:37:01
MGROS	537,50	0,09	13:37:04
MIATK	43,68	0,09	13:37:11
MPARK	348,00	2,96	13:37:06
NTHOL	44,24	0,77	13:36:39
ODAS	5,89	1,03	13:37:11
OTKAR	489,50	3,32	13:36:41
OYAKC	31,00	3,82	13:37:10

Menkul	Fiyat	%	Zaman
PASEU	36,60	1,10	13:35:58
PETKM	18,29	0,16	13:37:03
PGSUS	284,25	1,97	13:37:05
REEDR	13,20	1,46	13:37:05
SAHOL	107,80	-0,74	13:36:47
SASA	3,87	0,26	13:37:08
SDTTR	203,10	-1,46	13:36:42
SELEC	69,10	0,36	13:32:08
SISE	40,26	0,40	13:37:07
SKBNK	4,20	0,48	13:36:57
SMRTG	38,00	0,96	13:37:07
SOKM	42,74	0,47	13:37:08
TABGD	177,10	2,13	13:36:11
TAVHL	263,75	3,43	13:36:26
TCELL	110,80	3,07	13:37:11
THYAO	337,00	-0,22	13:37:08
TKFEN	93,20	5,91	13:37:06
TMSN	109,10	0,37	13:37:10
TOASO	218,50	1,49	13:37:04
TSKB	13,46	1,20	13:36:32
TSPOR	1,01	-0,98	13:36:56
TTKOM	56,25	2,27	13:37:08
TTRAK	828,00	-0,84	13:36:45
TUKAS	2,28	4,11	13:36:45
TUPRS	144,10	0,07	13:37:11
TURSG	18,29	1,95	13:36:56
ULKER	139,60	-0,07	13:37:02
VAKBN	28,52	3,71	13:37:12
VESTL	60,35	0,25	13:35:23
YEOTK	58,20	0,52	13:36:32
YKBNK	33,38	0,36	13:37:14
ZOREN	3,99	1,27	13:36:25