Menüyü Kapat
  • YARIM ALTIN
    11.552,00
    % 0,09
  • AMERIKAN DOLARI
    36,6760
    % 0,18
  • € EURO
    40,0009
    % 0,44
  • £ POUND
    47,5069
    % 0,17
  • ¥ YUAN
    5,0714
    % 0,34
  • РУБ RUBLE
    0,4277
    % 0,75
  • BITCOIN/TL
    3045374,462
    % 0,03
  • BIST 100
    10.805,48
    % 0,73

Tüm Hisseler
Hisse Son Değişim Hacim(TL) Güncelleme
A1CAP A1 CAPITAL YATIRIM 5,44 6,46 107.305.774,23 13:20
ACSEL ACIPAYAM SELULOZ 113,80 0,00 6.316.904,40 13:20
ADEL ADEL KALEMCILIK 35,02 3,18 145.617.058,08 13:20
ADESE ADESE GAYRIMENKUL 2,10 0,48 29.421.256,91 13:20
ADGYO ADRA GMYO 31,62 1,28 12.653.838,50 13:17
AEFES ANADOLU EFES 188,70 3,28 1.264.635.240,00 13:20
AFYON AFYON CIMENTO 15,98 0,13 32.720.617,39 13:20
AGESA AGESA HAYAT EMEKLILIK 154,70 0,13 29.510.463,10 13:17
AGHOL ANADOLU GRUBU HOLDING 338,50 2,65 201.092.635,25 13:20
AGROT AGROTECH TEKNOLOJI 9,44 1,29 151.795.614,45 13:20
AGYO ATAKULE GMYO 7,05 0,43 2.263.736,92 13:20
AHGAZ AHLATCI DOGALGAZ 20,82 -0,29 16.330.120,78 13:19
AHSGY AHES GMYO 22,10 -0,45 18.693.421,92 13:18
AKBNK AKBANK 74,60 -0,27 2.265.247.991,30 13:20
AKCNS AKCANSA 185,00 1,65 86.444.988,00 13:20
AKENR AKENERJI 11,34 0,80 80.174.315,49 13:20
AKFGY AKFEN GMYO 2,05 1,49 28.269.546,36 13:20
AKFIS AKFEN INSAAT 21,96 2,14 84.335.934,98 13:20
AKFYE AKFEN YEN. ENERJI 17,97 1,81 52.655.537,73 13:19
AKGRT AKSIGORTA 7,55 5,59 220.822.049,20 13:20
AKMGY AKMERKEZ GMYO 233,90 -0,97 4.922.474,80 13:17
AKSA AKSA 13,12 0,92 134.118.127,87 13:20
AKSEN AKSA ENERJI 37,48 0,86 130.685.963,68 13:20
AKSGY AKIS GMYO 7,29 1,25 23.533.700,63 13:20
AKSUE AKSU ENERJI 15,70 -0,57 6.430.961,42 13:20
AKYHO AKDENIZ YATIRIM HOLDING 3,95 -1,99 28.344.575,97 13:20
ALARK ALARKO HOLDING 84,75 0,53 342.046.644,90 13:20
ALBRK ALBARAKA TURK 7,54 0,53 20.050.454,67 13:20
ALCAR ALARKO CARRIER 1.059,00 0,38 35.594.925,00 13:20
ALCTL ALCATEL LUCENT TELETAS 122,90 -1,44 62.077.759,90 13:20
ALFAS ALFA SOLAR ENERJI 53,60 0,94 80.335.221,70 13:20
ALGYO ALARKO GMYO 19,49 1,09 21.759.804,29 13:20
ALKA ALKIM KAGIT 7,78 0,78 6.954.874,70 13:20
ALKIM ALKIM KIMYA 17,71 0,63 11.872.879,94 13:19
ALKLC ALTINKILIC GIDA VE SUT 41,22 0,10 440.083.341,54 13:20
ALMAD RUZY MADENCILIK VE ENERJI 7,89 1,68 10.742.214,29 13:18
ALTINS1 DARPHANE ALTIN SERTIFIKASI 37,31 1,72 582.767.862,08 13:20
ALTNY ALTINAY SAVUNMA 86,60 -1,70 178.967.347,40 13:20
ALVES ALVES KABLO 32,76 -0,30 48.165.232,62 13:20
ANELE ANEL ELEKTRIK 15,80 0,96 25.867.324,07 13:18
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,93 2,21 172.479.375,11 13:20
ANHYT ANADOLU HAYAT EMEK. 109,90 2,71 73.404.497,40 13:20
ANSGR ANADOLU SIGORTA 111,90 1,63 140.529.117,90 13:20
ARASE DOGU ARAS ENERJI 46,42 1,18 13.485.945,14 13:20
ARCLK ARCELIK 147,30 -0,14 146.299.756,70 13:20
ARDYZ ARD BILISIM TEKNOLOJILERI 31,60 2,20 81.285.924,14 13:20
ARENA ARENA BILGISAYAR 47,88 -0,54 35.517.940,36 13:20
ARMGD ARMADA GIDA 32,80 1,55 43.939.111,70 13:20
ARSAN ARSAN TEKSTIL 19,97 -0,25 11.822.579,76 13:19
ARTMS ARTEMIS HALI 32,40 -0,12 25.055.516,36 13:20
ARZUM ARZUM EV ALETLERI 4,11 0,24 44.748.659,91 13:20
ASELS ASELSAN 116,60 0,26 1.864.335.791,00 13:20
ASGYO ASCE GMYO 11,06 0,27 11.449.873,12 13:18
ASTOR ASTOR ENERJI 118,10 1,99 1.107.920.998,10 13:20
ASUZU ANADOLU ISUZU 63,85 2,08 65.956.698,20 13:20
ATAGY ATA GMYO 11,32 0,62 1.874.129,83 13:20
ATAKP ATAKEY PATATES 41,70 0,14 14.556.876,36 13:19
ATATP ATP YAZILIM 99,60 0,91 70.125.022,05 13:20
ATEKS AKIN TEKSTIL 152,80 -0,26 5.819.854,90 13:16
ATLAS ATLAS YAT. ORT. 5,19 0,00 1.470.497,68 13:19
ATSYH ATLANTIS YATIRIM HOLDING 45,30 -1,52 1.520.801,34 12:55
AVGYO AVRASYA GMYO 7,91 -0,88 1.494.716,48 13:19
AVHOL AVRUPA YATIRIM HOLDING 36,66 -0,76 32.305.459,58 13:20
AVOD A.V.O.D GIDA VE TARIM 2,70 1,50 10.975.596,84 13:20
AVPGY AVRUPAKENT GMYO 66,75 1,60 131.000.685,80 13:20
AVTUR AVRASYA PETROL VE TUR. 11,26 -0,62 2.112.836,58 13:20
AYCES ALTINYUNUS CESME 485,50 -1,52 18.536.979,25 13:20
AYDEM AYDEM ENERJI 20,56 1,68 53.650.622,64 13:20
AYEN AYEN ENERJI 28,24 1,29 9.327.948,08 13:20
AYES AYES CELIK HASIR VE CIT 9,50 -2,06 484.072,57 12:55
AYGAZ AYGAZ 165,00 0,00 47.162.140,40 13:20
AZTEK AZTEK TEKNOLOJI 43,04 0,00 22.032.289,14 13:20
BAGFS BAGFAS 21,52 1,99 16.722.335,18 13:20
BAHKM BAHADIR KIMYA 44,66 1,73 20.963.573,24 13:20
BAKAB BAK AMBALAJ 32,38 1,44 5.821.091,14 13:20
BALAT BALATACILAR BALATACILIK 55,45 -0,09 1.234.816,05 12:55
BALSU BALSU GIDA 17,49 4,48 242.008.020,59 13:20
BANVT BANVIT 292,75 -0,76 90.834.504,50 13:20
BARMA BAREM AMBALAJ 19,30 0,00 13.803.491,30 13:20
BASCM BASTAS BASKENT CIMENTO 12,19 2,78 484.747,54 12:55
BASGZ BASKENT DOGALGAZ GMYO 30,36 0,20 9.890.583,70 13:18
BAYRK BAYRAK TABAN SANAYI 17,70 0,00 19.866.146,16 13:20
BEGYO BATI EGE GMYO 14,41 2,27 225.161.004,20 13:20
BERA BERA HOLDING 17,09 0,47 98.925.475,85 13:20
BEYAZ BEYAZ FILO 23,26 0,00 9.457.369,88 13:20
BFREN BOSCH FREN SISTEMLERI 718,50 0,21 62.134.190,00 13:20
BIENY BIEN YAPI URUNLERI 31,94 2,11 46.094.371,18 13:20
BIGCH BUYUK SEFLER BIGCHEFS 30,54 0,13 33.646.935,76 13:20
BIGEN BIRLESIM GRUP ENERJI 12,19 -2,40 116.207.867,30 13:20
BIMAS BIM MAGAZALAR 527,00 -0,19 1.982.366.520,50 13:20
BINBN BIN ULASIM TEKNOLOJILERI 134,40 1,59 21.889.588,30 13:19
BINHO 1000 YATIRIMLAR HOL. 232,80 0,34 47.807.604,10 13:20
BIOEN BIOTREND CEVRE VE ENERJI 18,75 0,27 21.400.419,54 13:20
BIZIM BIZIM MAGAZALARI 28,50 -0,07 6.854.042,96 13:19
BJKAS BESIKTAS FUTBOL YAT. 4,03 -0,25 30.155.545,96 13:20
BLCYT BILICI YATIRIM 16,14 -0,37 8.243.788,35 13:20
BMSCH BMS CELIK HASIR 28,66 0,92 2.766.350,52 13:17
BMSTL BMS BIRLESIK METAL 43,72 0,51 64.789.131,54 13:20
BNTAS BANTAS AMBALAJ 6,35 0,95 16.411.726,35 13:20
BOBET BOGAZICI BETON SANAYI 22,10 1,38 45.359.976,60 13:20
BORLS BORLEASE OTOMOTIV 92,00 -0,81 32.331.764,35 13:19
BORSK BOR SEKER 22,70 0,18 19.640.331,84 13:19
BOSSA BOSSA 7,07 -1,12 35.976.072,90 13:20
BRISA BRISA 93,80 -0,21 20.059.340,50 13:20
BRKO BIRKO MENSUCAT 10,81 -1,82 1.255.341,87 12:55
BRKSN BERKOSAN YALITIM 24,44 0,99 7.285.957,48 13:19
BRKVY BIRIKIM VARLIK YONETIM 64,20 -0,31 84.434.068,00 13:20
BRLSM BIRLESIM MUHENDISLIK 17,60 4,82 182.584.160,50 13:20
BRMEN BIRLIK MENSUCAT 5,05 3,91 280.863,41 12:55
BRSAN BORUSAN BORU SANAYI 410,00 3,40 362.370.227,75 13:20
BRYAT BORUSAN YAT. PAZ. 1.994,00 2,36 91.836.634,00 13:20
BSOKE BATISOKE CIMENTO 13,41 0,15 30.463.169,18 13:20
BTCIM BATI CIMENTO 4,44 0,68 91.987.470,64 13:20
BUCIM BURSA CIMENTO 8,26 2,48 45.557.498,03 13:20
BULGS BULLS GSYO 21,40 -1,38 506.609.776,96 13:20
BURCE BURCELIK 17,30 0,12 26.151.126,60 13:20
BURVA BURCELIK VANA 111,90 0,54 4.895.284,00 13:20
BVSAN BULBULOGLU VINC 109,80 -9,78 328.973.980,10 13:10
BYDNR BAYDONER RESTORANLARI 22,34 2,10 4.495.905,38 13:19
CANTE CAN2 TERMIK 1,51 2,03 156.701.949,36 13:20
CASA CASA EMTIA PETROL 73,70 4,39 1.230.813,95 12:55
CATES CATES ELEKTRIK 31,12 0,78 9.333.158,92 13:20
CCOLA COCA COLA ICECEK 55,90 3,33 360.723.345,45 13:20
CELHA CELIK HALAT 22,18 6,12 74.199.954,84 13:20
CEMAS CEMAS DOKUM 2,92 0,69 18.000.284,45 13:20
CEMTS CEMTAS 10,33 -0,29 14.988.433,59 13:19
CEMZY CEM ZEYTIN 13,73 0,29 53.218.021,51 13:20
CEOEM CEO EVENT MEDYA 32,72 7,70 107.147.337,24 13:20
CGCAM CAGDAS CAM 29,44 3,01 161.800.455,14 13:20
CIMSA CIMSA 53,10 0,19 173.352.711,05 13:20
CLEBI CELEBI 2.486,00 2,81 174.478.238,00 13:20
CMBTN CIMBETON 2.454,00 -0,28 28.994.845,00 13:19
CMENT CIMENTAS 430,00 1,42 2.230.722,00 12:55
CONSE CONSUS ENERJI 2,90 2,84 19.723.370,34 13:20
COSMO COSMOS YAT. HOLDING 108,00 0,09 2.199.960,60 13:12
CRDFA CREDITWEST FAKTORING 7,20 0,28 6.084.980,83 13:19
CRFSA CARREFOURSA 94,60 0,42 16.750.965,05 13:20
CUSAN CUHADAROGLU METAL 22,50 1,99 7.202.344,34 13:14
CVKMD CVK MADEN 11,00 -1,08 219.906.127,95 13:20
CWENE CW ENERJI 18,90 3,28 136.907.688,52 13:20
DAGHL DAGI YATIRIM HOLDING 50,45 -4,00 31.562.724,90 12:55
DAGI DAGI GIYIM 5,80 9,85 26.899.568,08 13:19
DAPGM DAP GAYRIMENKUL 8,61 0,35 30.463.657,55 13:19
DARDL DARDANEL 5,26 3,95 72.994.059,90 13:20
DCTTR DCT TRADING DIS TICARET 40,90 0,00 58.412.430,34 13:20
DENGE DENGE HOLDING 3,05 1,33 15.817.530,52 13:20
DERHL DERLUKS YATIRIM HOLDING 34,72 9,94 58.591.562,40 13:20
DERIM DERIMOD 33,46 1,03 14.958.861,72 13:17
DESA DESA DERI 9,29 0,43 8.039.777,18 13:15
DESPC DESPEC BILGISAYAR 50,55 -0,59 10.708.428,60 13:17
DEVA DEVA HOLDING 65,70 0,84 36.543.890,05 13:19
DGATE DATAGATE BILGISAYAR 54,05 -0,64 12.268.693,90 13:20
DGGYO DOGUS GMYO 39,44 -0,05 1.656.208,06 13:14
DGNMO DOGANLAR MOBILYA 7,04 0,57 12.528.072,21 13:20
DIRIT DIRITEKS DIRILIS TEKSTIL 27,50 4,72 2.254.890,00 12:55
DITAS DITAS DOGAN 14,20 1,21 5.325.268,44 13:15
DMRGD DMR UNLU MAMULLER 13,40 -0,07 15.535.865,73 13:20
DMSAS DEMISAS DOKUM 7,75 -2,15 19.730.085,28 13:16
DNISI DINAMIK ISI MAKINA YALITIM 26,16 1,79 33.277.622,30 13:20
DOAS DOGUS OTOMOTIV 234,60 0,26 306.485.051,70 13:20
DOBUR DOGAN BURDA 208,10 0,34 30.746.749,20 13:19
DOCO DO-CO 7.557,50 -0,26 26.931.380,00 13:19
DOFER DOFER YAPI MALZEMELERI 27,98 0,00 7.178.872,10 13:18
DOGUB DOGUSAN 17,56 0,86 2.184.828,49 13:20
DOHOL DOGAN HOLDING 14,99 0,74 144.477.235,93 13:20
DOKTA DOKTAS DOKUMCULUK 22,10 1,84 3.373.223,44 13:19
DSTKF DESTEK FINANS FAKTORING 144,60 -0,62 58.853.719,50 13:20
DURDO DURAN DOGAN BASIM 3,41 -0,58 9.602.070,36 13:20
DURKN DURUKAN SEKERLEME 17,33 2,67 42.113.960,77 13:20
DYOBY DYO BOYA 27,44 0,73 16.790.939,20 13:20
DZGYO DENIZ GMYO 8,64 1,77 41.563.737,18 13:20
EBEBK EBEBEK MAGAZACILIK 54,75 1,39 19.409.653,15 13:20
ECILC ECZACIBASI ILAC 45,86 1,37 55.435.644,84 13:20
ECZYT ECZACIBASI YATIRIM 205,80 0,88 31.384.942,60 13:20
EDATA E-DATA TEKNOLOJI 4,22 0,24 17.689.740,90 13:20
EDIP EDIP GAYRIMENKUL 21,72 -0,46 14.000.067,12 13:20
EFORC EFOR CAY SANAYI 78,35 0,45 22.457.344,60 13:20
EGEEN EGE ENDUSTRI 10.220,00 1,89 161.984.497,50 13:20
EGEGY EGEYAPI AVRUPA GMYO 15,90 0,06 27.483.919,28 13:20
EGEPO NASMED EGEPOL 22,34 0,54 12.473.333,40 13:20
EGGUB EGE GUBRE 69,80 1,68 88.353.069,30 13:19
EGPRO EGE PROFIL 26,26 1,16 8.652.846,30 13:19
EGSER EGE SERAMIK 3,55 0,57 6.381.088,23 13:20
EKGYO EMLAK KONUT GMYO 15,83 -0,63 1.014.827.126,45 13:20
EKIZ EKIZ KIMYA 60,00 -2,44 574.041,25 12:55
EKOS EKOS TEKNOLOJI 21,98 0,64 21.316.813,22 13:20
EKSUN EKSUN GIDA 6,13 0,00 16.216.984,99 13:20
ELITE ELITE NATUREL ORGANIK GIDA 41,22 -0,29 54.388.902,00 13:20
EMKEL EMEK ELEKTRIK 21,26 1,72 42.059.552,24 13:20
EMNIS EMINIS AMBALAJ 373,00 -0,07 1.241.488,50 12:55
ENDAE ENDA ENERJI HOLDING 14,85 1,16 38.327.856,85 13:20
ENERY ENERYA ENERJI 3,78 -1,05 56.240.580,46 13:20
ENJSA ENERJISA ENERJI 67,20 1,13 182.859.979,70 13:20
ENKAI ENKA INSAAT 56,10 -0,18 548.364.719,15 13:20
ENSRI ENSARI DERI 19,38 -0,51 16.113.175,92 13:20
ENTRA IC ENTERRA YEN. ENERJI 10,03 1,93 159.897.346,55 13:20
EPLAS EGEPLAST 5,54 2,03 9.897.357,60 13:18
ERBOS ERBOSAN 174,50 0,11 6.981.705,90 13:19
ERCB ERCIYAS CELIK BORU 96,30 -0,26 52.155.755,15 13:20
EREGL EREGLI DEMIR CELIK 25,60 0,71 1.768.128.155,72 13:20
ERSU ERSU GIDA 15,73 1,55 4.103.244,25 13:20
ESCAR ESCAR FILO 53,00 1,53 19.947.171,55 13:20
ESCOM ESCORT TEKNOLOJI 2,84 0,00 15.479.011,73 13:19
ESEN ESENBOGA ELEKTRIK 35,18 3,17 134.903.575,18 13:20
ETILR ETILER GIDA 7,67 7,57 97.459.923,97 13:20
ETYAT EURO TREND YAT. ORT. 10,91 -1,45 1.722.536,10 13:19
EUHOL EURO YATIRIM HOLDING 10,00 1,94 4.827.790,92 12:55
EUKYO EURO KAPITAL YAT. ORT. 11,79 0,94 1.515.442,02 13:20
EUPWR EUROPOWER ENERJI 38,24 1,32 107.988.027,60 13:20
EUREN EUROPEN ENDUSTRI 5,21 0,19 82.925.482,92 13:20
EUYO EURO YAT. ORT. 10,13 -1,17 6.736.203,09 13:19
EYGYO EYG GMYO 2,32 -1,28 9.183.940,74 13:16
FADE FADE GIDA 14,24 1,42 7.163.607,71 13:20
FENER FENERBAHCE FUTBOL 51,70 0,19 290.685.953,35 13:20
FLAP FLAP KONGRE TOPLANTI HIZ. 8,58 0,23 15.088.350,18 13:20
FMIZP F-M IZMIT PISTON 325,50 0,15 13.141.357,50 13:20
FONET FONET BILGI TEKNOLOJILERI 14,80 0,41 31.864.612,17 13:20
FORMT FORMET METAL VE CAM 5,52 -1,43 33.848.201,79 13:20
FORTE FORTE BILGI ILETISIM 68,30 0,07 14.060.656,40 13:18
FRIGO FRIGO PAK GIDA 8,26 0,49 9.237.055,80 13:19
FROTO FORD OTOSAN 1.054,00 0,67 469.169.588,00 13:20
FZLGY FUZUL GMYO 30,88 1,38 23.950.317,98 13:20
GARAN GARANTI BANKASI 142,90 -0,35 1.503.999.349,40 13:20
GARFA GARANTI FAKTORING 19,28 0,47 5.483.849,72 13:20
GEDIK GEDIK Y. MEN. DEG. 7,92 0,25 3.036.879,70 13:20
GEDZA GEDIZ AMBALAJ 28,40 -3,34 180.436.556,72 13:20
GENIL GEN ILAC 143,40 -0,90 26.019.965,70 13:20
GENTS GENTAS 13,43 4,84 38.876.613,05 13:20
GEREL GERSAN ELEKTRIK 9,38 -0,64 28.738.080,98 13:18
GESAN GIRISIM ELEKTRIK SANAYI 53,65 2,19 185.466.571,75 13:20
GIPTA GIPTA OFIS KIRTASIYE 55,15 0,64 23.670.565,50 13:19
GLBMD GLOBAL MEN. DEG. 11,00 0,18 1.136.452,64 13:17
GLCVY GELECEK VARLIK YONETIMI 50,00 0,00 15.209.630,34 13:20
GLRMK GULERMAK AGIR SANAYI 160,20 1,78 576.590.543,20 13:20
GLRYH GULER YAT. HOLDING 2,96 1,72 32.117.762,83 13:20
GLYHO GLOBAL YAT. HOLDING 7,71 -0,13 54.882.951,98 13:20
GMTAS GIMAT MAGAZACILIK 12,72 -2,08 24.208.395,63 13:19
GOKNR GOKNUR GIDA 25,62 3,14 201.904.503,96 13:20
GOLTS GOLTAS CIMENTO 442,25 -0,95 47.646.108,00 13:20
GOODY GOOD-YEAR 16,75 0,54 11.587.715,10 13:19
GOZDE GOZDE GIRISIM 23,08 0,79 12.553.246,64 13:16
GRNYO GARANTI YAT. ORT. 8,88 0,34 1.153.511,01 13:20
GRSEL GUR-SEL TURIZM TASIMACILIK 217,90 0,60 88.651.799,70 13:20
GRTHO GRAINTURK HOLDING 350,50 3,16 229.040.124,25 13:20
GSDDE GSD DENIZCILIK 8,82 1,97 13.422.681,25 13:20
GSDHO GSD HOLDING 4,06 1,75 49.185.615,15 13:20
GSRAY GALATASARAY SPORTIF 1,96 -0,51 98.869.194,08 13:20
GUBRF GUBRE FABRIK. 308,00 0,00 204.093.648,50 13:20
GUNDG GUNDOGDU GIDA 49,96 -1,94 33.552.691,53 13:20
GWIND GALATA WIND ENERJI 28,66 0,84 42.930.512,14 13:20
GZNMI GEZINOMI SEYAHAT 82,80 0,55 8.795.652,50 13:18
HALKB T. HALK BANKASI 22,18 1,28 809.972.087,22 13:20
HATEK HATAY TEKSTIL 25,06 -3,69 13.517.991,98 13:20
HATSN HATSAN GEMI 43,48 -0,05 25.791.262,94 13:20
HDFGS HEDEF GIRISIM 1,80 -1,10 32.821.516,30 13:20
HEDEF HEDEF HOLDING 5,61 -6,66 138.407.652,29 13:20
HEKTS HEKTAS 3,73 1,08 316.838.806,79 13:20
HKTM HIDROPAR HAREKET KONTROL 14,35 -0,69 35.615.899,21 13:20
HLGYO HALK GMYO 2,91 1,39 58.459.825,53 13:20
HOROZ HOROZ LOJISTIK 59,70 1,70 127.009.907,90 13:20
HRKET HAREKET PROJE TASIMACILIGI 66,65 0,53 50.030.631,25 13:20
HTTBT HITIT BILGISAYAR 42,34 -0,28 24.905.293,74 13:20
HUBVC HUB GIRISIM 1,88 -1,05 1.302.141,83 13:19
HUNER HUN YENILENEBILIR ENERJI 4,15 0,24 55.996.194,70 13:20
HURGZ HURRIYET GZT. 5,18 1,77 6.258.734,91 13:20
ICBCT ICBC TURKEY BANK 14,64 -0,68 10.417.391,53 13:20
ICUGS ICU GIRISIM 16,10 8,34 191.347.373,22 13:20
IDGYO IDEALIST GMYO 2,54 0,79 2.112.161,35 13:20
IEYHO ISIKLAR ENERJI YAPI HOL. 8,93 0,79 40.087.947,59 13:20
IHAAS IHLAS HABER AJANSI 21,14 9,99 47.059.571,08 13:20
IHEVA IHLAS EV ALETLERI 2,44 -0,41 4.111.236,51 13:19
IHGZT IHLAS GAZETECILIK 1,52 0,66 51.381.218,73 13:20
IHLAS IHLAS HOLDING 2,76 1,10 256.573.866,04 13:20
IHLGM IHLAS GAYRIMENKUL 1,83 0,00 48.719.730,15 13:20
IHYAY IHLAS YAYIN HOLDING 2,76 3,37 130.915.384,80 13:20
IMASM IMAS MAKINA 2,70 0,37 22.022.484,55 13:20
INDES INDEKS BILGISAYAR 8,18 2,25 35.018.489,25 13:20
INFO INFO YATIRIM 2,33 0,00 5.006.044,53 13:18
INGRM INGRAM BILISIM 429,50 -0,35 9.697.186,75 13:20
INTEK INNOSA TEKNOLOJI 553,00 0,55 3.654.426,00 12:55
INTEM INTEMA 212,80 -0,09 5.528.103,80 13:20
INVEO INVEO YATIRIM HOLDING 7,26 0,83 7.985.618,62 13:19
INVES INVESTCO HOLDING 231,10 1,36 41.536.691,20 13:19
IPEKE IPEK DOGAL ENERJI 62,75 1,54 160.449.023,05 13:20
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 85,00 -3,02 4.192.602,20 12:55
ISBTR IS BANKASI (B) 499.000,00 0,00 997.997,50 12:55
ISCTR IS BANKASI (C) 16,19 0,62 3.937.208.850,80 13:20
ISDMR ISKENDERUN DEMIR CELIK 41,10 0,88 69.115.087,72 13:19
ISFIN IS FIN.KIR. 14,82 2,14 55.894.790,27 13:20
ISGSY IS GIRISIM 38,20 -0,88 22.768.215,74 13:20
ISGYO IS GMYO 19,53 -0,26 32.070.380,25 13:20
ISKPL ISIK PLASTIK 24,24 -1,54 7.040.421,10 13:20
ISKUR IS BANKASI (KUR.) 5.399.997,50 0,00 5.399.997,50 12:55
ISMEN IS Y. MEN. DEG. 51,10 0,49 106.824.759,00 13:20
ISSEN ISBIR SENTETIK DOKUMA 8,43 0,12 5.981.225,54 13:19
ISYAT IS YAT. ORT. 8,31 1,22 8.076.960,97 13:17
IZENR IZDEMIR ENERJI 5,74 2,68 51.050.660,92 13:19
IZFAS IZMIR FIRCA 69,55 2,28 27.420.073,50 13:20
IZINV IZ YATIRIM HOLDING 42,86 2,54 3.688.623,36 13:18
IZMDC IZMIR DEMIR CELIK 5,40 0,19 8.689.697,68 13:20
JANTS JANTSA JANT SANAYI 25,58 2,57 172.486.774,00 13:20
KAPLM KAPLAMIN 200,00 -0,40 9.604.801,90 13:18
KAREL KAREL ELEKTRONIK 8,67 1,17 14.163.323,60 13:20
KARSN KARSAN OTOMOTIV 12,21 -0,16 120.173.706,82 13:20
KARTN KARTONSAN 99,90 -0,50 20.993.764,35 13:20
KARYE KARTAL YEN. ENERJI 27,84 0,58 23.404.552,88 13:20
KATMR KATMERCILER EKIPMAN 2,45 0,00 119.768.166,60 13:20
KAYSE KAYSERI SEKER FABRIKASI 19,35 0,31 21.709.231,88 13:20
KBORU KUZEY BORU 74,95 0,54 29.950.992,15 13:20
KCAER KOCAER CELIK 11,62 3,29 142.144.915,12 13:20
KCHOL KOC HOLDING 182,80 -0,60 1.722.503.552,60 13:20
KENT KENT GIDA 945,00 -0,53 2.236.815,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,56 0,79 5.716.338,36 12:55
KERVT KEREVITAS GIDA 17,61 3,59 107.451.819,65 13:19
KFEIN KAFEIN YAZILIM 118,10 -0,92 116.680.762,60 13:20
KGYO KORAY GMYO 2,97 -1,66 8.292.375,66 13:20
KIMMR KIM MARKET-ERSAN ALISVERIS 9,53 -0,21 16.129.256,98 13:20
KLGYO KILER GMYO 5,26 4,57 72.644.856,67 13:20
KLKIM KALEKIM KIMYEVI MADDELER 34,98 -1,46 88.068.932,24 13:20
KLMSN KLIMASAN KLIMA 25,70 1,66 5.505.142,16 13:19
KLNMA T. KALKINMA BANK. 7,59 -0,52 375.642,08 12:55
KLNMAR T. KALKINMA BANK. - RHKP 5,35 -1,11 519.817,07 13:18
KLRHO KILER HOLDING 26,98 1,97 9.645.582,70 13:14
KLSER KALESERAMIK 33,06 0,98 40.738.941,66 13:20
KLSYN KOLEKSIYON MOBILYA 6,21 1,97 23.379.159,81 13:20
KLYPV KALYON GUNES TEKNOLOJILERI 68,55 1,03 185.030.634,10 13:20
KMPUR KIMTEKS POLIURETAN 19,68 2,61 37.970.340,75 13:20
KNFRT KONFRUT TARIM 13,02 0,85 28.401.146,72 13:20
KOCMT KOC METALURJI 14,78 0,89 43.918.247,37 13:20
KONKA KONYA KAGIT 36,62 0,88 11.322.849,22 13:19
KONTR KONTROLMATIK TEKNOLOJI 35,74 0,62 338.253.945,88 13:20
KONYA KONYA CIMENTO 6.097,50 1,04 62.656.375,00 13:19
KOPOL KOZA POLYESTER 6,28 0,32 62.648.271,17 13:20
KORDS KORDSA TEKNIK TEKSTIL 64,90 0,54 22.258.106,70 13:19
KOTON KOTON MAGAZACILIK 16,94 1,19 43.183.467,25 13:20
KOZAA KOZA MADENCILIK 80,15 1,07 214.612.083,95 13:20
KOZAL KOZA ALTIN 27,30 2,25 1.685.711.942,68 13:20
KRDMA KARDEMIR (A) 40,24 0,60 53.473.025,12 13:20
KRDMB KARDEMIR (B) 27,34 -0,22 16.008.773,20 13:20
KRDMD KARDEMIR (D) 33,50 0,48 455.675.805,94 13:20
KRGYO KORFEZ GMYO 12,84 1,50 72.118.991,61 13:20
KRONT KRON TEKNOLOJI 18,51 0,27 6.028.586,46 13:20
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,23 2,26 7.437.439,74 13:20
KRSTL KRISTAL KOLA 6,43 -0,16 46.873.333,91 13:19
KRTEK KARSU TEKSTIL 28,16 0,50 4.238.558,84 13:16
KRVGD KERVAN GIDA 2,51 2,03 18.480.506,97 13:20
KSTUR KUSTUR KUSADASI TURIZM 5.150,00 6,19 6.498.400,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 70,05 -2,78 359.749.504,80 13:20
KTSKR KUTAHYA SEKER FABRIKASI 64,30 0,39 12.110.345,25 13:20
KUTPO KUTAHYA PORSELEN 82,20 1,42 28.260.114,40 13:20
KUVVA KUVVA GIDA 59,00 1,37 1.664.231,00 12:55
KUYAS KUYAS YATIRIM 33,36 1,89 255.970.464,98 13:20
KZBGY KIZILBUK GYO 6,14 -0,32 109.742.939,88 13:20
KZGYO KUZUGRUP GMYO 21,50 0,47 18.591.250,00 13:20
LIDER LDR TURIZM 176,40 0,46 41.565.841,00 13:19
LIDFA LIDER FAKTORING 3,19 2,24 41.741.375,64 13:20
LILAK LILA KAGIT 26,00 -0,15 30.636.593,52 13:20
LINK LINK BILGISAYAR 480,00 1,37 30.301.818,75 13:20
LKMNH LOKMAN HEKIM SAGLIK 19,26 0,73 10.250.682,88 13:20
LMKDC LIMAK DOGU ANADOLU 33,66 0,48 72.453.973,64 13:20
LOGO LOGO YAZILIM 129,60 0,47 26.633.898,10 13:19
LRSHO LORAS HOLDING 2,40 -2,83 44.011.412,73 13:20
LUKSK LUKS KADIFE 98,55 5,23 56.723.212,95 13:20
LYDHO LYDIA HOLDING 96,70 1,79 36.657.346,15 13:19
LYDYE LYDIA YESIL ENERJI 12.615,00 -0,30 2.965.795,00 13:14
MAALT MARMARIS ALTINYUNUS 892,50 -0,83 12.866.696,50 13:19
MACKO MACKOLIK INTERNET HIZMETLERI 119,10 0,08 7.401.865,30 13:14
MAGEN MARGUN ENERJI 28,64 0,07 56.904.991,72 13:20
MAKIM MAKIM MAKINE 19,26 0,31 7.719.764,79 13:18
MAKTK MAKINA TAKIM 9,40 4,56 95.506.871,66 13:20
MANAS MANAS ENERJI YONETIMI 11,04 -2,73 29.985.109,51 13:20
MARBL TUREKS TURUNC MADENCILIK 12,16 -0,16 14.679.251,17 13:20
MARKA MARKA YATIRIM HOLDING 49,58 -1,43 4.336.811,27 13:18
MARTI MARTI OTEL 3,08 0,98 19.075.727,76 13:20
MAVI MAVI GIYIM 76,80 3,23 887.995.804,35 13:20
MEDTR MEDITERA TIBBI MALZEME 43,18 -1,14 12.224.463,20 13:15
MEGAP MEGA POLIETILEN 3,46 9,49 9.171.207,48 12:55
MEGMT MEGA METAL 26,76 1,36 41.920.160,30 13:20
MEKAG MEKA GLOBAL MAKINE 42,64 -0,23 7.888.338,56 13:20
MEPET METRO PETROL VE TESISLERI 8,69 2,12 1.424.839,08 13:20
MERCN MERCAN KIMYA 16,30 5,98 54.859.461,95 13:20
MERIT MERIT TURIZM 14,50 -0,07 21.491.870,36 13:20
MERKO MERKO GIDA 14,91 -0,67 19.860.574,90 13:20
METRO METRO HOLDING 2,76 1,85 20.630.954,05 13:17
METUR METEMTUR YATIRIM 17,99 1,07 17.973.697,21 13:20
MGROS MIGROS TICARET 537,50 0,09 705.500.748,50 13:20
MHRGY MHR GMYO 4,70 -0,63 7.707.123,71 13:20
MIATK MIA TEKNOLOJI 43,68 0,09 466.803.984,38 13:20
MMCAS MMC SAN. VE TIC. YAT. 23,02 -1,54 158.861,02 12:55
MNDRS MENDERES TEKSTIL 10,39 0,87 16.271.246,26 13:20
MNDTR MONDI TURKEY 6,03 1,52 3.699.387,63 13:20
MOBTL MOBILTEL ILETISIM 4,07 0,00 59.783.700,36 13:20
MOGAN MOGAN ENERJI 9,26 1,42 29.459.388,70 13:20
MOPAS MOPAS MARKETCILIK 29,08 0,07 36.867.807,50 13:20
MPARK MLP SAGLIK 347,50 2,81 157.142.417,50 13:20
MRGYO MARTI GMYO 1,49 2,76 37.301.945,98 13:20
MRSHL MARSHALL 1.510,00 0,27 13.345.465,00 13:20
MSGYO MISTRAL GMYO 16,88 4,07 14.287.867,49 13:20
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,56 5,59 39.758.898,12 13:20
MTRYO METRO YAT. ORT. 6,74 -0,44 548.081,98 13:09
MZHLD MAZHAR ZORLU HOLDING 5,82 2,11 1.058.049,26 13:20
NATEN NATUREL ENERJI 46,26 1,00 197.563.220,12 13:20
NETAS NETAS TELEKOM. 62,00 0,00 11.741.667,50 13:16
NIBAS NIGBAS NIGDE BETON 16,01 0,57 4.492.877,92 13:20
NTGAZ NATURELGAZ 7,40 0,54 23.792.922,83 13:20
NTHOL NET HOLDING 44,18 0,64 44.342.745,78 13:20
NUGYO NUROL GMYO 7,22 0,42 9.390.726,49 13:20
NUHCM NUH CIMENTO 286,00 0,44 25.399.414,25 13:20
OBAMS OBA MAKARNACILIK 55,20 -2,99 160.946.959,75 13:20
OBASE OBASE BILGISAYAR 30,22 0,33 4.327.034,74 13:18
ODAS ODAS ELEKTRIK 5,89 1,03 119.784.138,36 13:20
ODINE ODINE TEKNOLOJI 134,30 -0,89 130.375.185,60 13:20
OFSYM OFIS YEM GIDA 41,82 1,95 23.386.250,50 13:19
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 103,70 6,36 89.150.219,10 13:20
ONRYT ONUR TEKNOLOJI 68,80 -1,15 49.537.830,70 13:20
ORCAY ORCAY ORTAKOY CAY SANAYI 9,25 5,23 14.122.548,17 13:19
ORGE ORGE ENERJI ELEKTRIK 94,35 -0,68 82.782.167,95 13:19
ORMA ORMA ORMAN MAHSULLERI 193,90 5,38 718.673,70 12:55
OSMEN OSMANLI MENKUL 10,52 6,16 40.222.553,31 13:20
OSTIM OSTIM ENDUSTRIYEL YAT 10,63 -0,56 82.887.507,76 13:20
OTKAR OTOKAR 490,25 3,48 187.582.850,50 13:20
OTTO OTTO HOLDING 343,50 0,15 2.892.840,25 13:19
OYAKC OYAK CIMENTO 30,92 3,55 336.415.831,62 13:20
OYAYO OYAK YAT. ORT. 23,22 -0,43 2.055.092,30 13:20
OYLUM OYLUM SINAI YATIRIMLAR 7,58 -0,26 2.472.899,37 13:17
OYYAT OYAK YATIRIM MENKUL 30,40 0,07 4.641.728,70 13:19
OZATD OZATA DENIZCILIK 122,10 0,91 83.274.143,90 13:20
OZGYO OZDERICI GMYO 5,08 0,20 6.219.510,50 13:19
OZKGY OZAK GMYO 12,77 2,74 25.855.222,16 13:20
OZRDN OZERDEN AMBALAJ 9,32 -0,53 1.145.611,60 13:18
OZSUB OZSU BALIK 36,80 -0,49 15.291.213,36 13:20
OZYSR OZYASAR TEL 22,74 0,09 19.435.539,66 13:20
PAGYO PANORA GMYO 67,85 -0,51 2.610.423,00 13:18
PAMEL PAMEL ELEKTRIK 87,15 0,23 13.260.790,85 13:15
PAPIL PAPILON SAVUNMA 22,22 -2,46 65.614.578,08 13:20
PARSN PARSAN 81,60 1,30 11.116.126,95 13:20
PASEU PASIFIK EURASIA LOJISTIK 36,62 1,16 54.083.047,64 13:20
PATEK PASIFIK TEKNOLOJI 103,10 -6,44 839.199.249,50 13:20
PCILT PC ILETISIM MEDYA 16,81 1,76 9.530.822,86 13:19
PEHOL PERA YATIRIM HOLDING 18,65 3,73 1.125.903.723,68 13:20
PEKGY PEKER GMYO 1,49 1,36 173.343.660,12 13:20
PENGD PENGUEN GIDA 7,64 2,96 35.201.110,65 13:19
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,38 0,46 25.422.319,93 13:20
PETKM PETKIM 18,27 0,05 300.416.613,80 13:20
PETUN PINAR ET VE UN 9,21 0,11 12.626.940,64 13:20
PGSUS PEGASUS 284,00 1,88 1.521.235.227,25 13:20
PINSU PINAR SU 6,78 -0,29 3.953.472,02 13:19
PKART PLASTIKKART 67,55 0,22 8.352.090,20 13:20
PKENT PETROKENT TURIZM 226,80 -0,04 12.292.228,80 13:20
PLTUR PLATFORM TURIZM 29,36 0,89 54.031.965,70 13:20
PNLSN PANELSAN CATI CEPHE 42,22 0,29 18.142.367,50 13:19
PNSUT PINAR SUT 8,73 0,58 6.695.199,39 13:20
POLHO POLISAN HOLDING 11,72 0,69 12.927.346,89 13:20
POLTK POLITEKNIK METAL 6.455,00 0,55 9.183.142,50 13:17
PRDGS PARDUS GIRISIM 5,22 0,97 14.438.845,61 13:15
PRKAB TURK PRYSMIAN KABLO 29,80 1,71 17.704.752,82 13:20
PRKME PARK ELEK.MADENCILIK 20,76 0,68 13.166.508,80 13:20
PRZMA PRIZMA PRESS MATBAACILIK 9,81 6,86 38.103.129,55 13:20
PSDTC PERGAMON DIS TICARET 83,60 -1,30 10.482.592,35 13:15
PSGYO PASIFIK GMYO 1,86 5,08 472.981.131,41 13:20
QNBFK QNB FINANSAL KIRALAMA 41,40 1,32 620.089,20 12:55
QNBTR QNB BANK 285,00 1,79 1.467.750,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 4,23 6,55 173.476.054,05 13:20
RALYH RAL YATIRIM HOLDING 466,75 -1,58 70.175.428,00 13:20
RAYSG RAY SIGORTA 352,00 -4,67 1.158.227.245,50 13:20
REEDR REEDER TEKNOLOJI 13,24 1,77 317.973.127,63 13:20
RGYAS RONESANS GAYRIMENKUL YAT. 115,90 0,52 34.310.934,50 13:20
RNPOL RAINBOW POLIKARBONAT 26,10 0,38 3.577.489,84 13:14
RODRG RODRIGO TEKSTIL 17,10 -0,29 617.604,15 13:20
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 16,51 3,64 437.236.242,47 13:20
RUBNS RUBENIS TEKSTIL 23,30 0,26 6.021.615,72 13:17
RYGYO REYSAS GMYO 15,09 0,60 35.134.896,87 13:18
RYSAS REYSAS LOJISTIK 18,58 0,43 18.935.345,58 13:20
SAFKR SAFKAR EGE SOGUTMACILIK 81,05 -0,31 47.063.826,45 13:20
SAHOL SABANCI HOLDING 107,80 -0,74 502.862.047,80 13:20
SAMAT SARAY MATBAACILIK 18,66 0,59 22.116.133,39 13:20
SANEL SANEL MUHENDISLIK 23,78 -0,25 1.416.668,70 13:18
SANFM SANIFOAM ENDUSTRI 47,44 4,13 78.783.699,60 13:20
SANKO SANKO PAZARLAMA 22,30 0,45 4.105.264,10 13:15
SARKY SARKUYSAN 19,75 1,75 19.308.631,89 13:19
SASA SASA POLYESTER 3,87 0,26 437.299.218,35 13:20
SAYAS SAY YENILENEBILIR ENERJI 35,92 1,41 41.174.312,90 13:20
SDTTR SDT UZAY VE SAVUNMA 203,00 -1,50 71.713.860,90 13:20
SEGMN SEGMEN KARDESLER GIDA 21,94 0,27 12.653.069,72 13:20
SEGYO SEKER GMYO 4,91 1,87 31.574.500,19 13:20
SEKFK SEKER FIN. KIR. 7,53 5,61 8.117.512,23 13:20
SEKUR SEKURO PLASTIK 11,87 3,22 2.700.273,57 13:20
SELEC SELCUK ECZA DEPOSU 69,05 0,29 34.643.359,05 13:20
SELGD SELCUK GIDA 47,80 -0,95 1.508.082,00 13:17
SELVA SELVA GIDA 12,46 0,16 11.995.763,62 13:20
SERNT SERANIT GRANIT SERAMIK 10,34 1,57 216.734.611,03 13:20
SEYKM SEYITLER KIMYA 3,30 4,43 8.879.479,65 13:18
SILVR SILVERLINE ENDUSTRI 17,70 -0,39 4.250.552,80 13:20
SISE SISE CAM 40,34 0,60 771.687.126,08 13:20
SKBNK SEKERBANK 4,19 0,24 172.569.731,29 13:19
SKTAS SOKTAS 4,57 1,33 12.168.865,38 13:20
SKYLP SKYALP FINANSAL TEKNOLOJILER 118,90 -1,90 13.597.193,00 13:16
SKYMD SEKER YATIRIM 17,27 -3,47 29.104.491,02 13:19
SMART SMARTIKS YAZILIM 29,48 -0,07 18.754.218,46 13:20
SMRTG SMART GUNES ENERJISI TEK. 37,98 0,90 80.867.341,16 13:20
SMRVA SUMER VARLIK YONETIM 27,76 0,29 36.564.413,48 13:20
SNGYO SINPAS GMYO 3,49 -0,29 172.356.815,53 13:20
SNICA SANICA ISI SANAYI 4,41 1,15 21.181.456,88 13:20
SNKRN SENKRON SIBER GUVENLIK YAZILIM 77,00 -0,32 1.156.282,25 12:55
SNPAM SONMEZ PAMUKLU 58,50 0,78 179.202,60 12:55
SODSN SODAS SODYUM SANAYII 91,35 -2,92 1.017.843,75 12:55
SOKE SOKE DEGIRMENCILIK 11,75 0,26 7.769.598,65 13:20
SOKM SOK MARKETLER TICARET 42,78 0,56 363.072.173,48 13:20
SONME SONMEZ FILAMENT 96,05 -1,49 2.365.953,95 13:20
SRVGY SERVET GMYO 3,38 3,05 135.797.289,04 13:20
SUMAS SUMAS SUNI TAHTA 335,00 1,98 502.500,00 12:55
SUNTK SUN TEKSTIL 43,56 -0,55 66.535.306,76 13:19
SURGY SUR TATIL EVLERI GMYO 44,34 2,88 33.225.616,02 13:20
SUWEN SUWEN TEKSTIL 24,18 0,25 7.998.378,98 13:20
TABGD TAB GIDA 177,80 2,54 166.336.288,10 13:20
TARKM TARKIM BITKI KORUMA 384,50 2,26 25.026.786,75 13:20
TATEN TATLIPINAR ENERJI URETIM 41,64 -1,37 58.227.496,20 13:20
TATGD TAT GIDA 12,86 -0,39 7.610.932,70 13:17
TAVHL TAV HAVALIMANLARI 263,75 3,43 793.287.796,00 13:20
TBORG T.TUBORG 169,80 -0,70 16.483.556,30 13:20
TCELL TURKCELL 110,80 3,07 2.905.601.867,80 13:20
TCKRC KIRAC GALVANIZ 39,66 0,05 32.252.689,78 13:20
TDGYO TREND GMYO 14,50 5,00 3.612.871,52 12:55
TEKTU TEK-ART TURIZM 4,51 0,00 6.374.350,51 13:17
TERA TERA YATIRIM MENKUL DEGERLER 44,56 -5,83 293.624.597,10 13:20
TEZOL EUROPAP TEZOL KAGIT 19,39 2,05 88.544.093,49 13:20
TGSAS TGS DIS TICARET 62,95 1,21 2.222.604,30 13:17
THYAO TURK HAVA YOLLARI 336,75 -0,30 4.575.750.217,25 13:20
TKFEN TEKFEN HOLDING 93,15 5,85 405.220.480,40 13:20
TKNSA TEKNOSA IC VE DIS TICARET 38,68 6,32 521.650.602,58 13:20
TLMAN TRABZON LIMAN 99,05 1,17 27.264.883,85 13:20
TMPOL TEMAPOL POLIMER PLASTIK 85,60 0,82 7.943.751,70 13:19
TMSN TUMOSAN MOTOR VE TRAKTOR 109,30 0,55 40.202.700,60 13:20
TNZTP TAPDI TINAZTEPE 35,70 -0,28 14.099.174,74 13:20
TOASO TOFAS OTO. FAB. 218,60 1,53 1.022.592.732,70 13:20
TRCAS TURCAS PETROL 34,62 1,23 74.289.807,38 13:20
TRGYO TORUNLAR GMYO 61,55 2,93 83.048.322,20 13:20
TRILC TURK ILAC SERUM 26,98 0,00 142.812.150,34 13:20
TSGYO TSKB GMYO 6,76 1,35 17.334.253,54 13:16
TSKB T.S.K.B. 13,43 0,98 147.344.232,10 13:20
TSPOR TRABZONSPOR SPORTIF 1,02 0,00 54.375.342,71 13:20
TTKOM TURK TELEKOM 56,25 2,27 1.063.824.984,50 13:20
TTRAK TURK TRAKTOR 828,50 -0,78 102.000.582,50 13:20
TUCLK TUGCELIK 9,21 2,11 54.257.730,62 13:20
TUKAS TUKAS 2,30 5,02 243.250.068,35 13:20
TUPRS TUPRAS 144,10 0,07 1.483.465.500,90 13:20
TUREX TUREKS TURIZM TASIMACILIK 184,10 2,05 79.766.703,40 13:20
TURGG TURKER PROJE GAYRIMENKUL 519,50 -2,35 22.579.409,50 13:19
TURSG TURKIYE SIGORTA 18,27 1,84 137.871.062,17 13:20
UFUK UFUK YATIRIM 590,00 0,85 3.403.635,50 13:17
ULAS ULASLAR TURIZM YAT. 28,50 0,35 5.383.875,80 13:15
ULKER ULKER BISKUVI 139,80 0,07 809.691.185,00 13:20
ULUFA ULUSAL FAKTORING 15,30 1,19 11.583.138,83 13:20
ULUSE ULUSOY ELEKTRIK 154,30 0,52 5.233.204,40 13:20
ULUUN ULUSOY UN SANAYI 6,31 0,00 9.440.661,28 13:20
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,01 0,00 6.961.760,37 13:20
USAK USAK SERAMIK 2,62 -1,50 69.617.304,29 13:20
VAKBN VAKIFLAR BANKASI 28,40 3,27 704.501.676,76 13:20
VAKFN VAKIF FIN. KIR. 2,54 9,96 278.274.890,83 13:20
VAKKO VAKKO TEKSTIL 78,60 5,43 91.803.010,70 13:20
VANGD VANET GIDA 22,50 1,53 4.456.516,56 13:17
VBTYZ VBT YAZILIM 21,98 -0,09 13.060.262,16 13:20
VERTU VERUSATURK GIRISIM 34,12 0,47 4.481.937,68 13:20
VERUS VERUSA HOLDING 229,70 0,31 5.720.380,60 13:20
VESBE VESTEL BEYAZ ESYA 15,29 0,07 29.014.434,87 13:20
VESTL VESTEL 60,20 0,00 201.118.686,15 13:20
VKFYO VAKIF YAT. ORT. 18,45 1,71 876.691,50 13:17
VKGYO VAKIF GMYO 2,21 1,84 85.817.513,10 13:20
VKING VIKING KAGIT 28,06 -0,71 2.041.248,36 13:18
VRGYO VERA KONSEPT GMYO 2,88 0,35 18.253.665,41 13:20
VSNMD VISNE MADENCILIK 146,90 -0,41 76.642.872,80 13:20
YAPRK YAPRAK SUT VE BESI CIFT. 812,00 -2,35 39.338.690,00 13:20
YATAS YATAS 29,40 3,89 47.061.621,22 13:20
YAYLA YAYLA EN. UR. TUR. VE INS 21,88 -0,45 9.966.578,10 13:20
YBTAS YIBITAS INSAAT MALZEME 125.560,00 4,63 2.008.960,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 58,15 0,43 147.236.382,40 13:20
YESIL YESIL YATIRIM HOLDING 1,53 0,66 15.465.987,41 13:20
YGGYO YENI GIMAT GMYO 74,20 9,04 47.307.333,60 13:19
YGYO YESIL GMYO 6,00 2,21 8.633.358,96 12:55
YIGIT YIGIT AKU 30,38 1,95 114.267.532,24 13:20
YKBNK YAPI VE KREDI BANK. 33,32 0,18 1.757.147.974,08 13:20
YKSLN YUKSELEN CELIK 6,82 0,89 4.042.510,53 13:20
YONGA YONGA MOBILYA 55,30 1,47 434.558,95 12:55
YUNSA YUNSA 5,78 1,40 10.214.968,99 13:20
YYAPI YESIL YAPI 1,56 0,65 26.191.222,28 13:20
YYLGD YAYLA GIDA 9,76 -0,31 24.439.324,96 13:20
ZEDUR ZEDUR ENERJI 7,84 1,55 10.097.632,29 13:20
ZOREN ZORLU ENERJI 4,01 1,78 205.471.360,57 13:20
ZRGYO ZIRAAT GMYO 21,70 1,97 54.824.128,10 13:20
PİYASA ÖZETİ
Dolar 36,6760 % 0.18
Euro 40,0009 % 0.44
Sterlin 47,5069 % 0.17
Bitcoin 3045374,00 % 0.03
Ethereum 69793,00 % 0.68
Çeyrek 5.776,00 % 0,09
G. Altın 3.539,48 % 0,62
BIST 100 10.805,48 % 0,73
Litecoin 3319.28 % 0.68
B. Cash 12165.31,00 % -0.10
EN ÇOK İŞLEM GÖRENLER
THYAO 4.611.233.520,25
ISCTR 3.994.067.114,52
EN ÇOK İŞLEM GÖRENLER
THYAO 4.611.233.520,25
ISCTR 3.994.067.114,52
TCELL 2.915.378.234,10
AKBNK 2.324.858.638,75
BIMAS 2.013.315.452,50
ASELS 1.869.981.439,40
EREGL 1.803.429.314,18
YKBNK 1.776.975.168,36
KCHOL 1.751.828.021,00
KOZAL 1.738.662.262,24
PGSUS 1.527.360.397,75
GARAN 1.516.823.838,60
TUPRS 1.513.283.318,30
AEFES 1.287.268.996,20
RAYSG 1.182.167.305,00
PEHOL 1.136.070.221,49
ASTOR 1.112.792.120,90
TTKOM 1.087.682.217,50
TOASO 1.026.548.466,10
EKGYO 1.026.470.621,33
MAVI 896.518.110,15
PATEK 859.508.860,00
HALKB 835.037.861,78
ULKER 811.624.356,60
TAVHL 796.976.282,25
SISE 779.297.121,04
VAKBN 725.307.608,30
MGROS 708.400.470,00
ALTINS1 598.270.017,68
GLRMK 580.348.123,40
ENKAI 555.426.815,15
TKNSA 525.530.308,78
SAHOL 515.198.022,90
BULGS 507.983.904,88
PSGYO 486.944.581,74
FROTO 474.825.897,00
MIATK 470.066.246,28
KRDMD 468.731.060,14
ALKLC 441.750.047,24
SASA 440.738.741,13
En Çok Takip Edilen Hisseler
Hisse Kişi Sayısı
ASELSAN 406
TURK HAVA YOLLARI 373
TUPRAS 227
DAGI YATIRIM HOLDING 222